WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8 Value ($000) $0 Avg Close $20.12 Range $19.53 - $20.85
Q1 2017
Shares 1 Value ($000) $0 Avg Close $21.26 Range $19.75 - $23.00
Q3 2016
Shares 142 Value ($000) $3 Avg Close $19.43 Range $18.80 - $20.00
Q2 2016
Shares 34 Value ($000) $1 Avg Close $19.73 Range $18.82 - $20.26
Q2 2015
Shares 116 Value ($000) $2 Avg Close $17.31 Range $16.96 - $18.03
Q3 2014
Shares 474 Value ($000) $7 Avg Close $15.11 Range $14.76 - $15.24
Q4 2013
Shares 23 Value ($000) $0 Avg Close $14.24 Range $13.81 - $14.64