WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,617 Value ($000) $32 Avg Close $20.12 Range $19.53 - $20.85
Q2 2017
Shares 1,617 Value ($000) $33 Avg Close $20.45 Range $19.85 - $21.23
Q1 2017
Shares 1,698 Value ($000) $35 Avg Close $21.26 Range $19.75 - $23.00
Q4 2016
Shares 1,771 Value ($000) $37 Avg Close $20.14 Range $19.04 - $22.00
Q3 2016
Shares 666 Value ($000) $13 Avg Close $19.43 Range $18.80 - $20.00
Q2 2016
Shares 666 Value ($000) $13 Avg Close $19.73 Range $18.82 - $20.26
Q1 2016
Shares 672 Value ($000) $13 Avg Close $18.60 Range $17.58 - $19.70
Q4 2015
Shares 8 Value ($000) $0 Avg Close $17.70 Range $17.22 - $19.07
Q2 2015
Shares 509 Value ($000) $9 Avg Close $17.31 Range $16.96 - $18.03
Q1 2015
Shares 509 Value ($000) $9 Avg Close $16.79 Range $16.00 - $18.59
Q4 2014
Shares 509 Value ($000) $8 Avg Close $15.24 Range $14.79 - $16.46
Q3 2014
Shares 509 Value ($000) $8 Avg Close $15.11 Range $14.76 - $15.24
Q2 2014
Shares 509 Value ($000) $8 Avg Close $14.44 Range $14.01 - $15.23
Q1 2014
Shares 509 Value ($000) $7 Avg Close $14.20 Range $13.90 - $14.98
Q4 2013
Shares 500 Value ($000) $7 Avg Close $14.24 Range $13.81 - $14.64