WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,000 Value ($000) $100 Avg Close $20.12 Range $19.53 - $20.85
Q2 2017
Shares 5,000 Value ($000) $104 Avg Close $20.45 Range $19.85 - $21.23
Q1 2017
Shares 5,000 Value ($000) $104 Avg Close $21.26 Range $19.75 - $23.00
Q4 2016
Shares 5,000 Value ($000) $101 Avg Close $20.14 Range $19.04 - $22.00
Q3 2016
Shares 5,000 Value ($000) $98 Avg Close $19.43 Range $18.80 - $20.00
Q2 2016
Shares 5,000 Value ($000) $98 Avg Close $19.73 Range $18.82 - $20.26
Q1 2016
Shares 5,000 Value ($000) $95 Avg Close $18.60 Range $17.58 - $19.70
Q4 2015
Shares 5,000 Value ($000) $90 Avg Close $17.70 Range $17.22 - $19.07
Q3 2015
Shares 5,000 Value ($000) $89 Avg Close $17.47 Range $17.20 - $18.16
Q2 2015
Shares 5,000 Value ($000) $87 Avg Close $17.31 Range $16.96 - $18.03
Q1 2015
Shares 5,000 Value ($000) $88 Avg Close $16.79 Range $16.00 - $18.59
Q4 2014
Shares 5,000 Value ($000) $82 Avg Close $15.24 Range $14.79 - $16.46
Q3 2014
Shares 5,000 Value ($000) $75 Avg Close $15.11 Range $14.76 - $15.24
Q2 2014
Shares 5,000 Value ($000) $76 Avg Close $14.44 Range $14.01 - $15.23
Q1 2014
Shares 5,000 Value ($000) $73 Avg Close $14.20 Range $13.90 - $14.98
Q4 2013
Shares 5,000 Value ($000) $70 Avg Close $14.24 Range $13.81 - $14.64
Q3 2013
Shares 5,000 Value ($000) $71 Avg Close $13.74 Range $13.51 - $14.39
Q2 2013
Shares 5,000 Value ($000) $68 Avg Close $13.45 Range $13.02 - $14.00