WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 299,391 Value ($000) $5,973 Avg Close $20.12 Range $19.53 - $20.85
Q2 2017
Shares 298,835 Value ($000) $6,231 Avg Close $20.45 Range $19.85 - $21.23
Q1 2017
Shares 294,580 Value ($000) $6,132 Avg Close $21.26 Range $19.75 - $23.00
Q4 2016
Shares 286,230 Value ($000) $5,925 Avg Close $20.14 Range $19.04 - $22.00
Q3 2016
Shares 282,995 Value ($000) $5,527 Avg Close $19.43 Range $18.80 - $20.00
Q2 2016
Shares 223,800 Value ($000) $4,364 Avg Close $19.73 Range $18.82 - $20.26
Q1 2016
Shares 222,807 Value ($000) $4,236 Avg Close $18.60 Range $17.58 - $19.70
Q4 2015
Shares 221,871 Value ($000) $3,994 Avg Close $17.70 Range $17.22 - $19.07
Q3 2015
Shares 219,846 Value ($000) $3,918 Avg Close $17.47 Range $17.20 - $18.16
Q2 2015
Shares 219,846 Value ($000) $3,810 Avg Close $17.31 Range $16.96 - $18.03
Q1 2015
Shares 219,846 Value ($000) $3,847 Avg Close $16.79 Range $16.00 - $18.59
Q4 2014
Shares 219,846 Value ($000) $3,605 Avg Close $15.24 Range $14.79 - $16.46
Q3 2014
Shares 219,846 Value ($000) $3,302 Avg Close $15.11 Range $14.76 - $15.24
Q2 2014
Shares 219,846 Value ($000) $3,322 Avg Close $14.44 Range $14.01 - $15.23
Q1 2014
Shares 219,846 Value ($000) $3,219 Avg Close $14.20 Range $13.90 - $14.98
Q4 2013
Shares 104,846 Value ($000) $1,458 Avg Close $14.24 Range $13.81 - $14.64
Q3 2013
Shares 104,846 Value ($000) $1,494 Avg Close $13.74 Range $13.51 - $14.39
Q2 2013
Shares 104,846 Value ($000) $1,432 Avg Close $13.45 Range $13.02 - $14.00