WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 580 Value ($000) $10 Avg Close $17.47 Range $17.20 - $18.16

Q2 2015

Shares 530 Value ($000) $9 Avg Close $17.31 Range $16.96 - $18.03

Q1 2015

Shares 530 Value ($000) $9 Avg Close $16.79 Range $16.00 - $18.59

Q4 2014

Shares 420 Value ($000) $7 Avg Close $15.24 Range $14.79 - $16.46

Q3 2014

Shares 250 Value ($000) $4 Avg Close $15.11 Range $14.76 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	580	$10	$17.47	$17.20 - $18.16
Q2 2015	530	$9	$17.31	$16.96 - $18.03
Q1 2015	530	$9	$16.79	$16.00 - $18.59
Q4 2014	420	$7	$15.24	$14.79 - $16.46
Q3 2014	250	$4	$15.11	$14.76 - $15.24