WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 63,231 Value ($000) $1,783 Avg Close $29.03 Range $27.90 - $30.50
Q2 2022
Shares 67,031 Value ($000) $1,977 Avg Close $30.91 Range $29.10 - $33.45
Q1 2022
Shares 108,131 Value ($000) $3,589 Avg Close $32.37 Range $30.07 - $33.45
Q4 2021
Shares 108,131 Value ($000) $3,251 Avg Close $29.83 Range $28.92 - $31.00
Q3 2021
Shares 108,131 Value ($000) $3,130 Avg Close $28.66 Range $28.50 - $28.95
Q2 2021
Shares 186,631 Value ($000) $5,319 Avg Close $28.55 Range $28.50 - $28.85
Q1 2021
Shares 182,631 Value ($000) $5,251 Avg Close $26.72 Range $23.75 - $29.50
Q4 2020
Shares 178,631 Value ($000) $4,289 Avg Close $22.16 Range $19.65 - $24.75
Q3 2020
Shares 178,631 Value ($000) $3,555 Avg Close $19.42 Range $19.00 - $19.90
Q2 2020
Shares 175,370 Value ($000) $3,376 Avg Close $19.36 Range $17.99 - $21.90
Q1 2020
Shares 114,570 Value ($000) $2,463 Avg Close $26.69 Range $17.97 - $29.40
Q4 2019
Shares 242,670 Value ($000) $6,916 Avg Close $27.22 Range $25.90 - $29.00
Q3 2019
Shares 252,670 Value ($000) $6,468 Avg Close $25.46 Range $25.00 - $26.10
Q2 2019
Shares 252,670 Value ($000) $6,092 Avg Close $24.05 Range $22.60 - $25.10
Q1 2019
Shares 307,670 Value ($000) $6,953 Avg Close $21.53 Range $19.77 - $23.50
Q4 2018
Shares 296,028 Value ($000) $6,069 Avg Close $21.38 Range $20.00 - $22.00
Q3 2018
Shares 326,564 Value ($000) $7,184 Avg Close $22.07 Range $21.78 - $22.38
Q2 2018
Shares 356,064 Value ($000) $7,951 Avg Close $22.25 Range $21.90 - $22.36
Q1 2018
Shares 360,064 Value ($000) $8,008 Avg Close $23.04 Range $21.95 - $25.45
Q4 2017
Shares 368,042 Value ($000) $8,464,966 Avg Close $21.64 Range $19.59 - $23.00
Q3 2017
Shares 396,242 Value ($000) $7,905 Avg Close $20.12 Range $19.53 - $20.85
Q2 2017
Shares 396,242 Value ($000) $8,262 Avg Close $20.45 Range $19.85 - $21.23
Q1 2017
Shares 387,580 Value ($000) $8,069 Avg Close $21.26 Range $19.75 - $23.00
Q4 2016
Shares 387,580 Value ($000) $8,023 Avg Close $20.14 Range $19.04 - $22.00
Q3 2016
Shares 387,580 Value ($000) $7,569 Avg Close $19.43 Range $18.80 - $20.00
Q2 2016
Shares 387,580 Value ($000) $7,558 Avg Close $19.73 Range $18.82 - $20.26
Q1 2016
Shares 333,746 Value ($000) $6,341 Avg Close $18.60 Range $17.58 - $19.70
Q4 2015
Shares 333,746 Value ($000) $6,007 Avg Close $17.70 Range $17.22 - $19.07
Q3 2015
Shares 323,698 Value ($000) $5,768 Avg Close $17.47 Range $17.20 - $18.16
Q2 2015
Shares 323,698 Value ($000) $5,610 Avg Close $17.31 Range $16.96 - $18.03
Q1 2015
Shares 99,800 Value ($000) $1,747 Avg Close $16.79 Range $16.00 - $18.59
Q4 2014
Shares 99,800 Value ($000) $1,637 Avg Close $15.24 Range $14.79 - $16.46
Q3 2014
Shares 99,800 Value ($000) $1,502 Avg Close $15.11 Range $14.76 - $15.24
Q2 2014
Shares 79,800 Value ($000) $1,206 Avg Close $14.44 Range $14.01 - $15.23