WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,052 Value ($000) $313 Avg Close $19.43 Range $18.80 - $20.00
Q2 2016
Shares 16,052 Value ($000) $313 Avg Close $19.73 Range $18.82 - $20.26
Q1 2016
Shares 17,078 Value ($000) $324 Avg Close $18.60 Range $17.58 - $19.70
Q4 2015
Shares 24,415 Value ($000) $439 Avg Close $17.70 Range $17.22 - $19.07
Q3 2015
Shares 24,643 Value ($000) $439 Avg Close $17.47 Range $17.20 - $18.16
Q2 2015
Shares 24,643 Value ($000) $427 Avg Close $17.31 Range $16.96 - $18.03
Q1 2015
Shares 24,643 Value ($000) $431 Avg Close $16.79 Range $16.00 - $18.59
Q4 2014
Shares 29,995 Value ($000) $492 Avg Close $15.24 Range $14.79 - $16.46
Q3 2014
Shares 29,995 Value ($000) $451 Avg Close $15.11 Range $14.76 - $15.24
Q2 2014
Shares 29,995 Value ($000) $453 Avg Close $14.44 Range $14.01 - $15.23
Q1 2014
Shares 20,995 Value ($000) $307 Avg Close $14.20 Range $13.90 - $14.98
Q4 2013
Shares 20,995 Value ($000) $293 Avg Close $14.24 Range $13.81 - $14.64
Q3 2013
Shares 16,995 Value ($000) $242 Avg Close $13.74 Range $13.51 - $14.39