WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,808 Value ($000) $412 Avg Close $20.12 Range $19.53 - $20.85
Q2 2017
Shares 20,808 Value ($000) $423 Avg Close $20.45 Range $19.85 - $21.23
Q1 2017
Shares 21,755 Value ($000) $453 Avg Close $21.26 Range $19.75 - $23.00
Q4 2016
Shares 21,629 Value ($000) $447 Avg Close $20.14 Range $19.04 - $22.00
Q3 2016
Shares 21,545 Value ($000) $420 Avg Close $19.43 Range $18.80 - $20.00
Q2 2016
Shares 21,524 Value ($000) $419 Avg Close $19.73 Range $18.82 - $20.26
Q1 2016
Shares 21,524 Value ($000) $408 Avg Close $18.60 Range $17.58 - $19.70
Q4 2015
Shares 21,545 Value ($000) $382 Avg Close $17.70 Range $17.22 - $19.07
Q3 2015
Shares 21,503 Value ($000) $383 Avg Close $17.47 Range $17.20 - $18.16
Q2 2015
Shares 20,808 Value ($000) $360 Avg Close $17.31 Range $16.96 - $18.03
Q1 2015
Shares 20,808 Value ($000) $362 Avg Close $16.79 Range $16.00 - $18.59
Q4 2014
Shares 20,808 Value ($000) $341 Avg Close $15.24 Range $14.79 - $16.46
Q3 2014
Shares 20,808 Value ($000) $312 Avg Close $15.11 Range $14.76 - $15.24
Q2 2014
Shares 18,472 Value ($000) $279 Avg Close $14.44 Range $14.01 - $15.23
Q1 2014
Shares 18,472 Value ($000) $270 Avg Close $14.20 Range $13.90 - $14.98
Q4 2013
Shares 18,472 Value ($000) $256 Avg Close $14.24 Range $13.81 - $14.64
Q3 2013
Shares 18,472 Value ($000) $263 Avg Close $13.74 Range $13.51 - $14.39
Q2 2013
Shares 18,472 Value ($000) $252 Avg Close $13.45 Range $13.02 - $14.00