WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 174 Value ($000) $3 Avg Close $20.12 Range $19.53 - $20.85
Q2 2017
Shares 441 Value ($000) $9 Avg Close $20.45 Range $19.85 - $21.23
Q1 2017
Shares 181 Value ($000) $4 Avg Close $21.26 Range $19.75 - $23.00
Q4 2016
Shares 490 Value ($000) $10 Avg Close $20.14 Range $19.04 - $22.00
Q3 2016
Shares 5 Value ($000) $0 Avg Close $19.43 Range $18.80 - $20.00
Q1 2016
Shares 283 Value ($000) $5 Avg Close $18.60 Range $17.58 - $19.70
Q3 2015
Shares 176 Value ($000) $3 Avg Close $17.47 Range $17.20 - $18.16
Q2 2015
Shares 363 Value ($000) $6 Avg Close $17.31 Range $16.96 - $18.03
Q1 2015
Shares 208 Value ($000) $4 Avg Close $16.79 Range $16.00 - $18.59
Q4 2014
Shares 410 Value ($000) $7 Avg Close $15.24 Range $14.79 - $16.46
Q3 2014
Shares 70 Value ($000) $1 Avg Close $15.11 Range $14.76 - $15.24
Q1 2014
Shares 1,064 Value ($000) $16 Avg Close $14.20 Range $13.90 - $14.98