WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 314,000 Value ($000) $6,262 Avg Close $20.12 Range $19.53 - $20.85
Q2 2017
Shares 306,300 Value ($000) $6,386 Avg Close $20.45 Range $19.85 - $21.23
Q1 2017
Shares 306,300 Value ($000) $6,376 Avg Close $21.26 Range $19.75 - $23.00
Q4 2016
Shares 306,300 Value ($000) $6,340 Avg Close $20.14 Range $19.04 - $22.00
Q3 2016
Shares 308,000 Value ($000) $6,009 Avg Close $19.43 Range $18.80 - $20.00
Q2 2016
Shares 308,000 Value ($000) $6,002 Avg Close $19.73 Range $18.82 - $20.26
Q1 2016
Shares 343,000 Value ($000) $6,513 Avg Close $18.60 Range $17.58 - $19.70
Q4 2015
Shares 343,000 Value ($000) $6,170 Avg Close $17.70 Range $17.22 - $19.07
Q3 2015
Shares 336,000 Value ($000) $5,996 Avg Close $17.47 Range $17.20 - $18.16
Q2 2015
Shares 336,000 Value ($000) $5,831 Avg Close $17.31 Range $16.96 - $18.03
Q1 2015
Shares 221,000 Value ($000) $3,875 Avg Close $16.79 Range $16.00 - $18.59
Q4 2014
Shares 221,449 Value ($000) $3,632 Avg Close $15.24 Range $14.79 - $16.46
Q3 2014
Shares 174,297 Value ($000) $2,623 Avg Close $15.11 Range $14.76 - $15.24
Q2 2014
Shares 174,297 Value ($000) $2,634 Avg Close $14.44 Range $14.01 - $15.23
Q1 2014
Shares 52,497 Value ($000) $768 Avg Close $14.20 Range $13.90 - $14.98
Q4 2013
Shares 27,293 Value ($000) $381 Avg Close $14.24 Range $13.81 - $14.64