WESTBURY BANCORP INC

Ticker: WBBW CUSIP: 95727P106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,286 Value ($000) $46 Avg Close $20.12 Range $19.53 - $20.85
Q2 2017
Shares 590 Value ($000) $12 Avg Close $20.45 Range $19.85 - $21.23
Q1 2017
Shares 100 Value ($000) $2 Avg Close $21.26 Range $19.75 - $23.00
Q4 2016
Shares 615 Value ($000) $13 Avg Close $20.14 Range $19.04 - $22.00
Q3 2016
Shares 100 Value ($000) $2 Avg Close $19.43 Range $18.80 - $20.00
Q2 2016
Shares 100 Value ($000) $2 Avg Close $19.73 Range $18.82 - $20.26
Q1 2016
Shares 263 Value ($000) $5 Avg Close $18.60 Range $17.58 - $19.70
Q4 2015
Shares 1,470 Value ($000) $26 Avg Close $17.70 Range $17.22 - $19.07
Q3 2015
Shares 1,609 Value ($000) $29 Avg Close $17.47 Range $17.20 - $18.16
Q2 2015
Shares 716 Value ($000) $12 Avg Close $17.31 Range $16.96 - $18.03
Q1 2015
Shares 1,551 Value ($000) $27 Avg Close $16.79 Range $16.00 - $18.59
Q4 2014
Shares 1,287 Value ($000) $21 Avg Close $15.24 Range $14.79 - $16.46