WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $394 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 3,935 Value ($000) $342 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 5,306 Value ($000) $414 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 5,926 Value ($000) $455 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 5,670 Value ($000) $473 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 5,626 Value ($000) $487 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 5,166 Value ($000) $325 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 5,767 Value ($000) $370 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 5,071 Value ($000) $334 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 5,111 Value ($000) $235 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 10,548 Value ($000) $385 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 12,303 Value ($000) $438 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 17,822 Value ($000) $1,061 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 18,522 Value ($000) $1,217 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 21,319 Value ($000) $169 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 2,583 Value ($000) $214 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2,443 Value ($000) $263 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,489 Value ($000) $270 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,855 Value ($000) $265 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 3,065 Value ($000) $290 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 3,588 Value ($000) $215 Avg Close $43.67 Range $27.90 - $55.04
Q1 2020
Shares 190 Value ($000) $5,816 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 5,205 Value ($000) $296 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 4,541 Value ($000) $209 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 4,766 Value ($000) $214 Avg Close $38.75 Range $35.57 - $42.64
Q3 2018
Shares 4,259 Value ($000) $243 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 3,543 Value ($000) $201 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 4,138 Value ($000) $240 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 4,600 Value ($000) $260 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 4,086 Value ($000) $216 Avg Close $42.58 Range $38.91 - $46.68
Q1 2017
Shares 4,447 Value ($000) $218 Avg Close $43.45 Range $39.19 - $46.72