WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 23 Value ($000) $2 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 23 Value ($000) $2 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 2 Value ($000) $0 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 20 Value ($000) $2 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 10 Value ($000) $1 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 150 Value ($000) $9 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 150 Value ($000) $10 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 2 Value ($000) $0 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 41 Value ($000) $2 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 2 Value ($000) $0 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 118 Value ($000) $4 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 2 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 34 Value ($000) $2 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 2 Value ($000) $0 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 2 Value ($000) $0 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2 Value ($000) $0 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 1 Value ($000) $1 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 1 Value ($000) $0 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 223 Value ($000) $21 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 391 Value ($000) $23 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 392 Value ($000) $12 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 405 Value ($000) $15 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 386 Value ($000) $12 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 513 Value ($000) $29 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 586 Value ($000) $27 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 712 Value ($000) $32 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 711 Value ($000) $29 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 876 Value ($000) $35 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 831 Value ($000) $47 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 889 Value ($000) $50 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 805 Value ($000) $47 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 594 Value ($000) $34 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 594 Value ($000) $32 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 622 Value ($000) $31 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 622 Value ($000) $31 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 734 Value ($000) $36 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 734 Value ($000) $28 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 585 Value ($000) $19 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 768 Value ($000) $23 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 36 Value ($000) $1 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 50 Value ($000) $2 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 753 Value ($000) $25 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 768 Value ($000) $23 Avg Close $24.19 Range $21.28 - $26.39