WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,611 Value ($000) $16,529 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 258,257 Value ($000) $22,396 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 394,809 Value ($000) $30,787 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 498,701 Value ($000) $38,315 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 225,148 Value ($000) $18,809 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 576,245 Value ($000) $49,839 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 369,952 Value ($000) $23,240 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 383,905 Value ($000) $24,643 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 302,134 Value ($000) $19,877 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 267,248 Value ($000) $12,285 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 330,948 Value ($000) $12,070 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 218,029 Value ($000) $7,749 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 239,295 Value ($000) $14,252 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 275,572 Value ($000) $18,116 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 328,859 Value ($000) $23,217 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 363,571 Value ($000) $30,111 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 426,444 Value ($000) $45,907 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 318,366 Value ($000) $34,645 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 235,218 Value ($000) $21,840 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 300,113 Value ($000) $28,342 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 349,824 Value ($000) $20,972 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 665,060 Value ($000) $21,029 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 667,399 Value ($000) $25,274 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 753,154 Value ($000) $23,054 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 767,792 Value ($000) $43,766 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 625,021 Value ($000) $28,801 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 724,212 Value ($000) $32,388 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 707,969 Value ($000) $29,055 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 627,904 Value ($000) $24,795 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 644,959 Value ($000) $36,691 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 642,701 Value ($000) $36,383 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 672,523 Value ($000) $39,080 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 587,790 Value ($000) $33,280 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 733,999 Value ($000) $38,960 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 530,189 Value ($000) $26,086 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 481,015 Value ($000) $23,613 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 494,514 Value ($000) $24,088 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 640,488 Value ($000) $24,043 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 617,549 Value ($000) $20,163 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 573,308 Value ($000) $19,137 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 547,866 Value ($000) $19,647 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 380,020 Value ($000) $11,670 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 13,904 Value ($000) $469 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 13,785 Value ($000) $409 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 16,429 Value ($000) $456 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 18,227 Value ($000) $436 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 36,010 Value ($000) $857 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 25,474 Value ($000) $627 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 26,868 Value ($000) $642 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 37,956 Value ($000) $719 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 75,053 Value ($000) $1,188 Avg Close $12.57 Range $11.56 - $14.11