WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,746,867 Value ($000) $735 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 7,969,498 Value ($000) $691 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 6,315,145 Value ($000) $492 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 5,348,916 Value ($000) $411 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 5,968,526 Value ($000) $499 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 5,813,951 Value ($000) $503 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 5,112,219 Value ($000) $321 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 5,112,376 Value ($000) $328 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 4,395,134 Value ($000) $289 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 5,292,098 Value ($000) $243 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 2,362,065 Value ($000) $86 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 4,806,770 Value ($000) $171 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 6,360,932 Value ($000) $379 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 8,833,693 Value ($000) $580,728 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 14,481,293 Value ($000) $1,022,379 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 13,672,601 Value ($000) $1,132,365 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 14,063,679 Value ($000) $1,513,955 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 12,632,473 Value ($000) $1,374,666 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 11,835,467 Value ($000) $1,098,923 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 11,474,625 Value ($000) $1,083,664 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 7,400,529 Value ($000) $443,662 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 7,168,712 Value ($000) $226,675 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 6,992,717 Value ($000) $264,814 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 6,959,012 Value ($000) $213,015 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 7,068,665 Value ($000) $402,914 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 6,697,607 Value ($000) $308,626 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 7,702,713 Value ($000) $344,465 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 7,406,066 Value ($000) $303,945 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 7,029,149 Value ($000) $277,581 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 6,909,728 Value ($000) $393,094 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 6,920,331 Value ($000) $391,760 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 6,913,924 Value ($000) $401,768 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 6,899,743 Value ($000) $390,663 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 7,381,194 Value ($000) $391,794 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 7,657,677 Value ($000) $376,758 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 7,742,778 Value ($000) $380,093 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 7,822,232 Value ($000) $381,021 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 7,689,441 Value ($000) $288,662 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 7,414,264 Value ($000) $242,076 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 7,293,551 Value ($000) $243,459 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 7,305,741 Value ($000) $261,984 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 7,557,779 Value ($000) $232,099 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 7,298,757 Value ($000) $246,406 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 7,368,267 Value ($000) $218,395 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 7,370,517 Value ($000) $204,900 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 7,329,247 Value ($000) $175,169 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 7,341,547 Value ($000) $174,729 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 7,432,677 Value ($000) $182,844 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 7,500,037 Value ($000) $178,951 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 7,583,197 Value ($000) $143,550 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 7,543,007 Value ($000) $119,406 Avg Close $12.57 Range $11.56 - $14.11