WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102 Value ($000) $261 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,950 Value ($000) $256 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 3,007 Value ($000) $234 Avg Close $70.68 Range $55.97 - $79.46
Q3 2024
Shares 5,156 Value ($000) $446 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 9,484 Value ($000) $596 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 10,377 Value ($000) $666 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 10,625 Value ($000) $699 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 6,948 Value ($000) $319 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 10,855 Value ($000) $396 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 14,048 Value ($000) $499 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 72,441 Value ($000) $4,315 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 77,032 Value ($000) $5,063 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 78,543 Value ($000) $5,545 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 96,457 Value ($000) $7,989 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 94,645 Value ($000) $10,189 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 94,512 Value ($000) $10,284 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 91,967 Value ($000) $8,539 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 99,839 Value ($000) $9,429 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 102,127 Value ($000) $6,122 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 111,859 Value ($000) $3,536 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 121,127 Value ($000) $4,588 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 120,547 Value ($000) $3,689 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 126,098 Value ($000) $7,187 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 19,991 Value ($000) $921 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 20,055 Value ($000) $897 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 16,561 Value ($000) $680 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 16,992 Value ($000) $671 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 21,840 Value ($000) $1,243 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 21,387 Value ($000) $1,211 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 21,703 Value ($000) $1,261 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 22,152 Value ($000) $1,254 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 21,513 Value ($000) $1,143 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 20,870 Value ($000) $1,027 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 20,715 Value ($000) $1,017 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 21,477 Value ($000) $1,046 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 20,984 Value ($000) $788 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 14,546 Value ($000) $474 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 13,811 Value ($000) $461 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 6,966 Value ($000) $250 Avg Close $31.31 Range $25.27 - $33.94