WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,206,639 Value ($000) $353,652 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 4,241,189 Value ($000) $367,796 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 4,617,197 Value ($000) $360,049 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 4,931,758 Value ($000) $378,907 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 5,705,768 Value ($000) $476,660 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 4,488,345 Value ($000) $388,197 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 3,069,873 Value ($000) $192,849 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 3,361,381 Value ($000) $215,767 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 4,854,183 Value ($000) $319,357 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 3,862,005 Value ($000) $177,536 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 3,831,069 Value ($000) $139,719 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 4,056,477 Value ($000) $144,167 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 2,809,622 Value ($000) $167,341 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 2,848,513 Value ($000) $187,261 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 2,558,447 Value ($000) $180,626 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 2,857,144 Value ($000) $236,629 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2,729,461 Value ($000) $293,826 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,880,687 Value ($000) $313,476 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,779,182 Value ($000) $258,047 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 2,837,636 Value ($000) $267,986 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 2,108,973 Value ($000) $126,433 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 1,960,886 Value ($000) $62,003 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 2,470,876 Value ($000) $93,572 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 2,289,104 Value ($000) $70,069 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 2,402,301 Value ($000) $136,931 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 2,401,180 Value ($000) $110,646 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 2,846,240 Value ($000) $127,284 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 3,127,968 Value ($000) $128,372 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 3,618,395 Value ($000) $142,890 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 3,654,652 Value ($000) $207,915 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 3,789,137 Value ($000) $214,501 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 3,975,540 Value ($000) $231,022 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 3,645,733 Value ($000) $206,423 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 3,021,033 Value ($000) $160,359 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 3,624,387 Value ($000) $178,321 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 3,330,587 Value ($000) $163,494 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 2,988,976 Value ($000) $145,594 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 2,742,864 Value ($000) $102,970 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 2,402,459 Value ($000) $78,440 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 3,448,362 Value ($000) $115,105 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 3,349,037 Value ($000) $120,099 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 3,893,330 Value ($000) $119,568 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 3,736,177 Value ($000) $126,131 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 3,429,750 Value ($000) $101,658 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 3,992,875 Value ($000) $110,999 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 2,738,841 Value ($000) $65,460 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 2,823,267 Value ($000) $67,194 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 2,902,160 Value ($000) $71,392 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 3,186,020 Value ($000) $76,020 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 2,864,245 Value ($000) $54,218 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 2,727,294 Value ($000) $43,172 Avg Close $12.57 Range $11.56 - $14.11