WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,073 Value ($000) $16,736 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 123,412 Value ($000) $10,674 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 192,575 Value ($000) $15,017 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 159,220 Value ($000) $12,233 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 329,603 Value ($000) $27,535 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 123,412 Value ($000) $11 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 119,991 Value ($000) $7,538 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 168,919 Value ($000) $10,843 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 279,206 Value ($000) $18,369 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 1,333,881 Value ($000) $61,319 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 226,450 Value ($000) $8 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 125,814 Value ($000) $4 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 45,627 Value ($000) $3 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 31,142 Value ($000) $2,047 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 62,625 Value ($000) $4,421 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 125,170 Value ($000) $10,365 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 138,472 Value ($000) $14,906 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 106,907 Value ($000) $11,633 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 189,458 Value ($000) $17,592 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 113,922 Value ($000) $10,758 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 49,902 Value ($000) $2,991 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 18,861 Value ($000) $596 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 27,758 Value ($000) $1,052 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 52,292 Value ($000) $1,601 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 16,706 Value ($000) $952 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 136,535 Value ($000) $6,292 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 94,023 Value ($000) $4,205 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 42,769 Value ($000) $1,755 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 21,902 Value ($000) $865 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 30,513 Value ($000) $1,735 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 42,370 Value ($000) $2,398 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 24,269 Value ($000) $1,411 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 20,447 Value ($000) $1,158 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 22,448 Value ($000) $1,191 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 20,679 Value ($000) $1,017 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 46,346 Value ($000) $2,275 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 78,406 Value ($000) $3,820 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 78,414 Value ($000) $2,945 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 103,898 Value ($000) $3,393 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 65,175 Value ($000) $2,151 Avg Close $27.15 Range $23.08 - $30.74

Q3 2015

Shares 639 Value ($000) $19 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 1,744 Value ($000) $58 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 2,261 Value ($000) $66 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 4,508 Value ($000) $122 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 2,843 Value ($000) $65 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 2,919 Value ($000) $67 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 5,392 Value ($000) $130 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 6,946 Value ($000) $159 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 19,090 Value ($000) $343 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 49,621 Value ($000) $785 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,073	$16,736	$80.63	$67.94 - $88.82
Q3 2025	123,412	$10,674	$83.75	$72.53 - $92.38
Q2 2025	192,575	$15,017	$70.68	$55.97 - $79.46
Q1 2025	159,220	$12,233	$82.23	$70.22 - $92.21
Q4 2024	329,603	$27,535	$85.75	$78.09 - $95.82
Q3 2024	123,412	$11	$74.68	$58.34 - $86.50
Q2 2024	119,991	$7,538	$58.38	$51.73 - $63.69
Q1 2024	168,919	$10,843	$58.87	$52.50 - $67.18
Q4 2023	279,206	$18,369	$48.09	$36.84 - $64.66
Q3 2023	1,333,881	$61,319	$44.70	$33.63 - $50.78
Q2 2023	226,450	$8	$32.52	$10.56 - $39.48
Q1 2023	125,814	$4	$56.86	$6.94 - $75.16
Q4 2022	45,627	$3	$59.81	$50.54 - $71.99
Q3 2022	31,142	$2,047	$69.67	$59.62 - $80.04
Q2 2022	62,625	$4,421	$70.02	$62.76 - $77.38
Q1 2022	125,170	$10,365	$89.16	$69.53 - $113.64
Q4 2021	138,472	$14,906	$102.22	$88.07 - $113.26
Q3 2021	106,907	$11,633	$88.15	$81.06 - $100.22
Q2 2021	189,458	$17,592	$89.48	$79.33 - $99.03
Q1 2021	113,922	$10,758	$74.55	$52.12 - $93.17
Q4 2020	49,902	$2,991	$43.67	$27.90 - $55.04
Q3 2020	18,861	$596	$31.73	$27.14 - $36.48
Q2 2020	27,758	$1,052	$30.98	$23.77 - $42.21
Q1 2020	52,292	$1,601	$42.02	$18.41 - $51.70
Q4 2019	16,706	$952	$44.71	$37.14 - $50.54
Q3 2019	136,535	$6,292	$39.29	$36.02 - $43.75
Q2 2019	94,023	$4,205	$38.75	$35.57 - $42.64
Q1 2019	42,769	$1,755	$38.25	$33.46 - $41.33
Q4 2018	21,902	$865	$41.02	$32.45 - $51.18
Q3 2018	30,513	$1,735	$49.99	$48.34 - $52.08
Q2 2018	42,370	$2,398	$52.03	$48.01 - $55.59
Q1 2018	24,269	$1,411	$51.38	$48.03 - $54.23
Q4 2017	20,447	$1,158	$48.33	$44.97 - $52.29
Q3 2017	22,448	$1,191	$42.58	$38.91 - $46.68
Q2 2017	20,679	$1,017	$41.29	$38.74 - $43.91
Q1 2017	46,346	$2,275	$43.45	$39.19 - $46.72
Q4 2016	78,406	$3,820	$37.34	$30.86 - $44.02
Q3 2016	78,414	$2,945	$30.86	$26.63 - $33.46
Q2 2016	103,898	$3,393	$30.48	$25.79 - $33.29
Q1 2016	65,175	$2,151	$27.15	$23.08 - $30.74
Q3 2015	639	$19	$28.07	$24.66 - $30.52
Q2 2015	1,744	$58	$27.67	$25.09 - $30.33
Q1 2015	2,261	$66	$24.19	$21.28 - $26.39
Q4 2014	4,508	$122	$22.38	$18.60 - $24.57
Q3 2014	2,843	$65	$20.53	$19.10 - $21.88
Q2 2014	2,919	$67	$20.37	$18.02 - $22.35
Q1 2014	5,392	$130	$20.08	$17.84 - $22.32
Q4 2013	6,946	$159	$18.93	$16.18 - $21.47
Q3 2013	19,090	$343	$15.15	$13.84 - $16.50
Q2 2013	49,621	$785	$12.57	$11.56 - $14.11