WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,099 Value ($000) $15,225 Avg Close $80.63 Range $67.94 - $88.82
Q1 2025
Shares 299,285 Value ($000) $22,994 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 309,343 Value ($000) $25,843 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 311,986 Value ($000) $26,984 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 316,655 Value ($000) $19,892 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 314,805 Value ($000) $20,207 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 292,251 Value ($000) $19,227 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 489,885 Value ($000) $22,520 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 183,349 Value ($000) $6,544 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 163,082 Value ($000) $5,796 Avg Close $56.86 Range $6.94 - $75.16
Q1 2021
Shares 206,350 Value ($000) $19,486 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 404,872 Value ($000) $24,272 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 569,970 Value ($000) $18,021 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 659,567 Value ($000) $24,978 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 857,400 Value ($000) $48,871 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 857,400 Value ($000) $48,871 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 945,342 Value ($000) $43,561 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 720,818 Value ($000) $32,234 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 904,778 Value ($000) $37,131 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 891,813 Value ($000) $35,217 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 873,290 Value ($000) $49,680 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 900,681 Value ($000) $50,987 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 869,638 Value ($000) $49,237 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 869,638 Value ($000) $49,237 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 880,126 Value ($000) $46,714 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 1,292,577 Value ($000) $63,334 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 1,292,577 Value ($000) $63,334 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 1,401,758 Value ($000) $68,278 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 1,565,196 Value ($000) $58,756 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 1,547,777 Value ($000) $50,533 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 1,536,510 Value ($000) $51,288 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 1,311,692 Value ($000) $47,036 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 1,480,656 Value ($000) $45,469 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 1,346,061 Value ($000) $45,441 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 1,172,241 Value ($000) $34,744 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 1,208,615 Value ($000) $33,597 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 116,980 Value ($000) $2,794 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 182,322 Value ($000) $4,337 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 188,342 Value ($000) $4,632 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 193,370 Value ($000) $4,613 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 68,024 Value ($000) $1,286 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 34,045 Value ($000) $538 Avg Close $12.57 Range $11.56 - $14.11
Q1 2013
Shares 25,880 Value ($000) $358 Avg Close $11.14 Range $9.35 - $12.59