WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,187 Value ($000) $2 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 25,187 Value ($000) $2 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 25,487 Value ($000) $2 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 25,387 Value ($000) $2 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 20,331 Value ($000) $2 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 18,238 Value ($000) $2 Avg Close $74.68 Range $58.34 - $86.50
Q1 2023
Shares 9,400 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 9,400 Value ($000) $1 Avg Close $59.81 Range $50.54 - $71.99
Q1 2021
Shares 8,300 Value ($000) $784 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 8,300 Value ($000) $498 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 8,500 Value ($000) $269 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 8,400 Value ($000) $318 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 8,400 Value ($000) $257 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 8,600 Value ($000) $490 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 8,600 Value ($000) $396 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 8,700 Value ($000) $389 Avg Close $38.75 Range $35.57 - $42.64