WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,109 Value ($000) $3 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 34,111 Value ($000) $3 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 45,354 Value ($000) $4 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 2,253,609 Value ($000) $173 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 2,275,240 Value ($000) $190 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 2,341,906 Value ($000) $203 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 2,695,176 Value ($000) $169 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 2,846,328 Value ($000) $183 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 2,870,416 Value ($000) $189 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 3,997,688 Value ($000) $184 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 3,703,755 Value ($000) $135 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 3,962,156 Value ($000) $141 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 2,833,374 Value ($000) $169 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 2,564,682 Value ($000) $168,602 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 2,551,727 Value ($000) $180,152 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 2,559,044 Value ($000) $211,940 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2,010,927 Value ($000) $216,476 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 3,216,254 Value ($000) $349,993 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 3,209,733 Value ($000) $298,024 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 3,175,692 Value ($000) $299,913 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 3,674,334 Value ($000) $220,277 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 2,831,406 Value ($000) $89,529 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 2,872,369 Value ($000) $108,776 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 1,567,913 Value ($000) $47,993 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 56,459 Value ($000) $3,218 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 50,539 Value ($000) $2,329 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 49,040 Value ($000) $2,193 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 48,418 Value ($000) $1,987 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 47,353 Value ($000) $1,870 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 47,186 Value ($000) $2,684 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 388,561 Value ($000) $21,997 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 477,879 Value ($000) $27,769 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 557,385 Value ($000) $31,559 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 572,162 Value ($000) $30,370 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 572,292 Value ($000) $28,157 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 51,880 Value ($000) $2,546 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 80,400 Value ($000) $3,916 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 99,500 Value ($000) $3,735 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 99,500 Value ($000) $3,248 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 126,590 Value ($000) $4,225 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 280,470 Value ($000) $10,058 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 375,770 Value ($000) $11,540 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 656,760 Value ($000) $22,172 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 632,200 Value ($000) $18,738 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 632,400 Value ($000) $17,581 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 641,990 Value ($000) $15,343 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 659,520 Value ($000) $15,697 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 506,480 Value ($000) $12,459 Avg Close $20.08 Range $17.84 - $22.32