WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605,488 Value ($000) $219,043 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,933,688 Value ($000) $254,409 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 3,008,249 Value ($000) $234,583 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 2,730,435 Value ($000) $209,779 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 2,168,265 Value ($000) $181,137 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 2,793,014 Value ($000) $241,568 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 1,445,093 Value ($000) $90,781 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 1,369,967 Value ($000) $87,938 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 1,375,169 Value ($000) $90,472 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 1,371,939 Value ($000) $63,068 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 982,612 Value ($000) $35,836 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 589,648 Value ($000) $20,956 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 888,819 Value ($000) $52,938 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 946,608 Value ($000) $62,230 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 983,166 Value ($000) $69,412 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 946,737 Value ($000) $78,409 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 1,284,157 Value ($000) $138,239 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 1,620,060 Value ($000) $176,295 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 1,648,825 Value ($000) $153,094 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 1,828,863 Value ($000) $172,717 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 2,066,201 Value ($000) $123,868 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 2,448,845 Value ($000) $77,433 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 1,918,079 Value ($000) $72,638 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 488,799 Value ($000) $14,962 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 1,496,988 Value ($000) $85,328 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 903,196 Value ($000) $41,620 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 818,663 Value ($000) $36,610 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 451,964 Value ($000) $18,549 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 297,368 Value ($000) $11,743 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 313,577 Value ($000) $17,840 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 296,010 Value ($000) $16,757 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 486,302 Value ($000) $28,259 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 488,202 Value ($000) $27,642 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 783,683 Value ($000) $41,598 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 837,317 Value ($000) $41,196 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 1,165,117 Value ($000) $57,195 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 1,151,017 Value ($000) $56,066 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 967,817 Value ($000) $36,332 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 825,117 Value ($000) $26,940 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 715,517 Value ($000) $23,883 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 678,644 Value ($000) $24,336 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 618,444 Value ($000) $18,993 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 599,544 Value ($000) $20,240 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 582,244 Value ($000) $17,258 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 579,244 Value ($000) $16,103 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 837,544 Value ($000) $20,018 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 721,784 Value ($000) $17,179 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 820,124 Value ($000) $20,175 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 761,534 Value ($000) $18,170 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 704,643 Value ($000) $13,339 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 768,523 Value ($000) $12,166 Avg Close $12.57 Range $11.56 - $14.11