WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,464 Value ($000) $7,269 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 91,102 Value ($000) $7,900 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 93,737 Value ($000) $7,310 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 93,633 Value ($000) $7,194 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 96,994 Value ($000) $8,103 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 89,700 Value ($000) $7,758 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 100,194 Value ($000) $6,294 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 108,298 Value ($000) $6,952 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 125,823 Value ($000) $8,278 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 135,936 Value ($000) $6,249 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 169,111 Value ($000) $6,167 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 76,323 Value ($000) $2,713 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 76,904 Value ($000) $4,581 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 173,857 Value ($000) $11,429 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 181,242 Value ($000) $12,795 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 188,651 Value ($000) $15,624 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 323,301 Value ($000) $34,804 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 318,281 Value ($000) $34,636 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 292,783 Value ($000) $27,185 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 288,757 Value ($000) $27,271 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 172,073 Value ($000) $10,316 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 191,109 Value ($000) $6,042 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 211,980 Value ($000) $8,028 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 217,905 Value ($000) $6,664 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 116,782 Value ($000) $6,658 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 111,229 Value ($000) $5,125 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 110,450 Value ($000) $4,939 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 140,435 Value ($000) $5,767 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 142,968 Value ($000) $5,644 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 180,727 Value ($000) $10,284 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 166,893 Value ($000) $9,442 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 131,464 Value ($000) $7,643 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 111,304 Value ($000) $6,300 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 87,381 Value ($000) $4,636 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 261,911 Value ($000) $12,875 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 229,426 Value ($000) $11,254 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 264,147 Value ($000) $12,854 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 231,206 Value ($000) $8,675 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 166,308 Value ($000) $5,430 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 137,743 Value ($000) $4,596 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 110,597 Value ($000) $3,965 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 96,876 Value ($000) $2,974 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 64,628 Value ($000) $2,181 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 58,938 Value ($000) $1,747 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 60,156 Value ($000) $1,672 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 52,064 Value ($000) $1,243 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 58,778 Value ($000) $1,400 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 54,601 Value ($000) $1,344 Avg Close $20.08 Range $17.84 - $22.32