WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 81 Value ($000) $5 Avg Close $59.81 Range $50.54 - $71.99
Q2 2019
Shares 500 Value ($000) $22 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 500 Value ($000) $20 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 500 Value ($000) $19 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 500 Value ($000) $28 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 500 Value ($000) $28 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 500 Value ($000) $29 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 500 Value ($000) $28 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 500 Value ($000) $26 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 500 Value ($000) $24 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 500 Value ($000) $24 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 500 Value ($000) $24 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 500 Value ($000) $18 Avg Close $30.86 Range $26.63 - $33.46