WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,481 Value ($000) $482 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 4,505 Value ($000) $490 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 4,660 Value ($000) $433 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 1,979 Value ($000) $187 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 1,902 Value ($000) $114 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 1,961 Value ($000) $62 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 1,989 Value ($000) $75 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 2,764 Value ($000) $85 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 2,787 Value ($000) $159 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 2,844 Value ($000) $131 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 5,310 Value ($000) $237 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 5,411 Value ($000) $222 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 5,519 Value ($000) $218 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 5,527 Value ($000) $314 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 5,714 Value ($000) $323,469 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 5,341 Value ($000) $310,365 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 5,338 Value ($000) $302 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 5,422 Value ($000) $288 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 5,094 Value ($000) $251 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 4,782 Value ($000) $235 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 4,782 Value ($000) $233 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 4,972 Value ($000) $187 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 5,165 Value ($000) $169 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 61,377 Value ($000) $2,049 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 61,013 Value ($000) $2,188 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 58,616 Value ($000) $1,800 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 62,360 Value ($000) $2,105 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 58,721 Value ($000) $1,740 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 59,077 Value ($000) $1,642 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 58,136 Value ($000) $1,389 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 59,817 Value ($000) $1,424 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 59,817 Value ($000) $1,471 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 59,817 Value ($000) $1,427 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 59,817 Value ($000) $1,132 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 59,817 Value ($000) $947 Avg Close $12.57 Range $11.56 - $14.11