WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,748 Value ($000) $223 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 3,609 Value ($000) $237 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 3,719 Value ($000) $263 Avg Close $70.02 Range $62.76 - $77.38
Q4 2021
Shares 2,389 Value ($000) $257 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 6,246 Value ($000) $680 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 7,410 Value ($000) $688 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 7,234 Value ($000) $683 Avg Close $74.55 Range $52.12 - $93.17