WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,389 Value ($000) $13,064 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 164,417 Value ($000) $14,258 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 174,807 Value ($000) $13,631 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 166,896 Value ($000) $12,823 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 164,343 Value ($000) $13,729 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 163,557 Value ($000) $14,146 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 105,841 Value ($000) $6,649 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 103,495 Value ($000) $6,643 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 102,218 Value ($000) $6,725 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 105,023 Value ($000) $4,828 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 101,660 Value ($000) $3,708 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 108,135 Value ($000) $3,843 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 99,006 Value ($000) $5,897 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 103,063 Value ($000) $6,775 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 103,765 Value ($000) $7,326 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 101,437 Value ($000) $8,401 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 95,856 Value ($000) $10,319 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 88,254 Value ($000) $9,604 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 80,708 Value ($000) $7,494 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 95,402 Value ($000) $9,010 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 70,268 Value ($000) $4,213 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 85,065 Value ($000) $2,690 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 86,632 Value ($000) $3,281 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 85,966 Value ($000) $2,631 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 81,910 Value ($000) $4,669 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 77,500 Value ($000) $3,571 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 70,365 Value ($000) $3,147 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 69,182 Value ($000) $2,839 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 52,435 Value ($000) $2,071 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 47,593 Value ($000) $2,708 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 47,101 Value ($000) $2,667 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 53,466 Value ($000) $3,107 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 53,349 Value ($000) $3,021 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 43,168 Value ($000) $2,291 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 36,517 Value ($000) $1,797 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 31,290 Value ($000) $1,536 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 10,888 Value ($000) $530 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 8,094 Value ($000) $303 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 7,025 Value ($000) $229 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 19,072 Value ($000) $643 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 17,782 Value ($000) $638 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 16,940 Value ($000) $521 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 13,635 Value ($000) $460 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 12,952 Value ($000) $380 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 10,939 Value ($000) $307 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 11,263 Value ($000) $270 Avg Close $20.53 Range $19.10 - $21.88