WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,384 Value ($000) $617 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 7,384 Value ($000) $639 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 7,538 Value ($000) $474 Avg Close $58.38 Range $51.73 - $63.69
Q3 2022
Shares 3,276 Value ($000) $216 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 3,665 Value ($000) $258 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 3,665 Value ($000) $304 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 3,665 Value ($000) $395 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 3,665 Value ($000) $399 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,360 Value ($000) $219 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 3,317 Value ($000) $314 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 4,769 Value ($000) $285 Avg Close $43.67 Range $27.90 - $55.04
Q4 2019
Shares 8,171 Value ($000) $466 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 8,130 Value ($000) $374 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 8,113 Value ($000) $363 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 256 Value ($000) $11 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 256 Value ($000) $10 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 4,680 Value ($000) $267 Avg Close $49.99 Range $48.34 - $52.08