WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,322 Value ($000) $700 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 20,732 Value ($000) $1,798 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 24,741 Value ($000) $1,929 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 24,448 Value ($000) $1,878 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 15,248 Value ($000) $1 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 17,572 Value ($000) $2 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 17,932 Value ($000) $1 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 15,931 Value ($000) $1 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 18,841 Value ($000) $1 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 15,618 Value ($000) $1 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 10,417 Value ($000) $0 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 31,934 Value ($000) $1 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 25,024 Value ($000) $1 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 27,878 Value ($000) $1,833 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 16,980 Value ($000) $1,199 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 21,583 Value ($000) $1,788 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 20,009 Value ($000) $2,154 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 16,505 Value ($000) $1,796 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 12,653 Value ($000) $1,175 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 10,777 Value ($000) $1,018 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 8,832 Value ($000) $529 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 18,402 Value ($000) $582 Avg Close $31.73 Range $27.14 - $36.48
Q3 2018
Shares 11,842 Value ($000) $674 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 20,362 Value ($000) $1,153 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 22,183 Value ($000) $1,289 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 34,515 Value ($000) $1,954 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 8,237 Value ($000) $437 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 8,014 Value ($000) $394 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 7,401 Value ($000) $363 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 7,401 Value ($000) $361 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 9,947 Value ($000) $373 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 13,024 Value ($000) $425 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 10,709 Value ($000) $357 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 7,992 Value ($000) $287 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 10,664 Value ($000) $327 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 3,087 Value ($000) $104 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 2,402 Value ($000) $71 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 2,384 Value ($000) $66 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 2,851 Value ($000) $68 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 2,893 Value ($000) $69 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 2,893 Value ($000) $71 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 2,922 Value ($000) $70 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 10,104 Value ($000) $191 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 5,329 Value ($000) $84 Avg Close $12.57 Range $11.56 - $14.11