WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 73 Value ($000) $5 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 80 Value ($000) $6 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 329 Value ($000) $27 Avg Close $89.16 Range $69.53 - $113.64
Q3 2021
Shares 5,171 Value ($000) $563 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 5,231 Value ($000) $486 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 5,393 Value ($000) $509 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 39 Value ($000) $2 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 7,074 Value ($000) $224 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 8,395 Value ($000) $317 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 40,655 Value ($000) $1,244 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 5,578 Value ($000) $318 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 1,371 Value ($000) $63 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 266 Value ($000) $12 Avg Close $38.75 Range $35.57 - $42.64
Q3 2018
Shares 785 Value ($000) $45 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 5,816 Value ($000) $329,244 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 4,901 Value ($000) $285 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 3,864 Value ($000) $219 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 3,995 Value ($000) $212 Avg Close $42.58 Range $38.91 - $46.68
Q1 2017
Shares 1,478 Value ($000) $73 Avg Close $43.45 Range $39.19 - $46.72
Q4 2015
Shares 400 Value ($000) $14 Avg Close $31.31 Range $25.27 - $33.94