WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759 Value ($000) $64 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 597 Value ($000) $53 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 390 Value ($000) $30 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 1,269 Value ($000) $97 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 282 Value ($000) $24 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 189 Value ($000) $16 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 189 Value ($000) $12 Avg Close $58.38 Range $51.73 - $63.69
Q4 2022
Shares 279 Value ($000) $17 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 279 Value ($000) $18 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 300 Value ($000) $21 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 311 Value ($000) $26 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 264 Value ($000) $28 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 264 Value ($000) $29 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 322 Value ($000) $30 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 322 Value ($000) $30 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 328 Value ($000) $20 Avg Close $43.67 Range $27.90 - $55.04