WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 11 Value ($000) $1 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 11 Value ($000) $1 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 11 Value ($000) $1 Avg Close $82.23 Range $70.22 - $92.21
Q3 2021
Shares 248 Value ($000) $27 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 248 Value ($000) $23 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 248 Value ($000) $23 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 248 Value ($000) $15 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 248 Value ($000) $8 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 248 Value ($000) $9 Avg Close $30.98 Range $23.77 - $42.21