WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,415 Value ($000) $48,123 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 489,847 Value ($000) $42,480 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 483,285 Value ($000) $37,687 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 475,935 Value ($000) $36,562 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 355,830 Value ($000) $29,726 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 354,087 Value ($000) $30,625 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 299,662 Value ($000) $18,825 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 410,297 Value ($000) $26,337 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 675,129 Value ($000) $44,417 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 931,754 Value ($000) $42,833 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 1,084,571 Value ($000) $39,554 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 687,097 Value ($000) $24,419 Avg Close $56.86 Range $6.94 - $75.16

Q3 2022

Shares 5,706 Value ($000) $377 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 212,517 Value ($000) $15,004 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 218,392 Value ($000) $18,087 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 262,416 Value ($000) $28,249 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 252,371 Value ($000) $27,838 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 71,487 Value ($000) $6,633 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 71,649 Value ($000) $6,763 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 71,187 Value ($000) $4,268 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 69,916 Value ($000) $2,211 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 266,179 Value ($000) $10,079 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 381,333 Value ($000) $11,675 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 606,946 Value ($000) $34,597 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 543,984 Value ($000) $25,067 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 520,484 Value ($000) $23,276 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 711,012 Value ($000) $29,180 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 544,979 Value ($000) $21,522 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 536,744 Value ($000) $30,536 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 1,069,189 Value ($000) $60,526 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 1,374,483 Value ($000) $79,871 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 677,817 Value ($000) $38,391 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 570,941 Value ($000) $30,306 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 389,129 Value ($000) $19,145 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 343,485 Value ($000) $16,860 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 543,322 Value ($000) $26,467 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 636,031 Value ($000) $23,877 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 883,235 Value ($000) $28,800 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 879,651 Value ($000) $29,364 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 839,666 Value ($000) $30,110 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 900,720 Value ($000) $27,661 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 866,215 Value ($000) $29,244 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 997,140 Value ($000) $29,555 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 959,110 Value ($000) $26,664 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 950,592 Value ($000) $22,718 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 935,692 Value ($000) $22,269 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 932,692 Value ($000) $22,945 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 1,218,912 Value ($000) $29,083 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 1,229,039 Value ($000) $23,265 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 1,290,667 Value ($000) $20,430 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,415	$48,123	$80.63	$67.94 - $88.82
Q3 2025	489,847	$42,480	$83.75	$72.53 - $92.38
Q2 2025	483,285	$37,687	$70.68	$55.97 - $79.46
Q1 2025	475,935	$36,562	$82.23	$70.22 - $92.21
Q4 2024	355,830	$29,726	$85.75	$78.09 - $95.82
Q3 2024	354,087	$30,625	$74.68	$58.34 - $86.50
Q2 2024	299,662	$18,825	$58.38	$51.73 - $63.69
Q1 2024	410,297	$26,337	$58.87	$52.50 - $67.18
Q4 2023	675,129	$44,417	$48.09	$36.84 - $64.66
Q3 2023	931,754	$42,833	$44.70	$33.63 - $50.78
Q2 2023	1,084,571	$39,554	$32.52	$10.56 - $39.48
Q1 2023	687,097	$24,419	$56.86	$6.94 - $75.16
Q3 2022	5,706	$377	$69.67	$59.62 - $80.04
Q2 2022	212,517	$15,004	$70.02	$62.76 - $77.38
Q1 2022	218,392	$18,087	$89.16	$69.53 - $113.64
Q4 2021	262,416	$28,249	$102.22	$88.07 - $113.26
Q3 2021	252,371	$27,838	$88.15	$81.06 - $100.22
Q2 2021	71,487	$6,633	$89.48	$79.33 - $99.03
Q1 2021	71,649	$6,763	$74.55	$52.12 - $93.17
Q4 2020	71,187	$4,268	$43.67	$27.90 - $55.04
Q3 2020	69,916	$2,211	$31.73	$27.14 - $36.48
Q2 2020	266,179	$10,079	$30.98	$23.77 - $42.21
Q1 2020	381,333	$11,675	$42.02	$18.41 - $51.70
Q4 2019	606,946	$34,597	$44.71	$37.14 - $50.54
Q3 2019	543,984	$25,067	$39.29	$36.02 - $43.75
Q2 2019	520,484	$23,276	$38.75	$35.57 - $42.64
Q1 2019	711,012	$29,180	$38.25	$33.46 - $41.33
Q4 2018	544,979	$21,522	$41.02	$32.45 - $51.18
Q3 2018	536,744	$30,536	$49.99	$48.34 - $52.08
Q2 2018	1,069,189	$60,526	$52.03	$48.01 - $55.59
Q1 2018	1,374,483	$79,871	$51.38	$48.03 - $54.23
Q4 2017	677,817	$38,391	$48.33	$44.97 - $52.29
Q3 2017	570,941	$30,306	$42.58	$38.91 - $46.68
Q2 2017	389,129	$19,145	$41.29	$38.74 - $43.91
Q1 2017	343,485	$16,860	$43.45	$39.19 - $46.72
Q4 2016	543,322	$26,467	$37.34	$30.86 - $44.02
Q3 2016	636,031	$23,877	$30.86	$26.63 - $33.46
Q2 2016	883,235	$28,800	$30.48	$25.79 - $33.29
Q1 2016	879,651	$29,364	$27.15	$23.08 - $30.74
Q4 2015	839,666	$30,110	$31.31	$25.27 - $33.94
Q3 2015	900,720	$27,661	$28.07	$24.66 - $30.52
Q2 2015	866,215	$29,244	$27.67	$25.09 - $30.33
Q1 2015	997,140	$29,555	$24.19	$21.28 - $26.39
Q4 2014	959,110	$26,664	$22.38	$18.60 - $24.57
Q3 2014	950,592	$22,718	$20.53	$19.10 - $21.88
Q2 2014	935,692	$22,269	$20.37	$18.02 - $22.35
Q1 2014	932,692	$22,945	$20.08	$17.84 - $22.32
Q4 2013	1,218,912	$29,083	$18.93	$16.18 - $21.47
Q3 2013	1,229,039	$23,265	$15.15	$13.84 - $16.50
Q2 2013	1,290,667	$20,430	$12.57	$11.56 - $14.11