WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $217 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 69,800 Value ($000) $6,053 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 83,743 Value ($000) $6,530 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 91,641 Value ($000) $7,041 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 91,700 Value ($000) $7,661 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 104,827 Value ($000) $9,066 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 57,130 Value ($000) $3,589 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 60,034 Value ($000) $4 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 86,600 Value ($000) $6 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 64,000 Value ($000) $3 Avg Close $44.70 Range $33.63 - $50.78
Q4 2021
Shares 68,013 Value ($000) $7,321 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 98,592 Value ($000) $10,728 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 86,307 Value ($000) $8,013 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 91,719 Value ($000) $8,661 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 73,200 Value ($000) $4,388 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 86,400 Value ($000) $2,731 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 103,000 Value ($000) $3,900 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 12,800 Value ($000) $391 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 72,100 Value ($000) $4,109 Avg Close $44.71 Range $37.14 - $50.54
Q4 2018
Shares 110,000 Value ($000) $4,343 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 110,000 Value ($000) $6,257 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 270,000 Value ($000) $15,284 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 270,000 Value ($000) $15,689 Avg Close $51.38 Range $48.03 - $54.23
Q1 2016
Shares 10,900 Value ($000) $363 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 13,100 Value ($000) $469 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 10,500 Value ($000) $322 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 6,700 Value ($000) $226 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 4,600 Value ($000) $136 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 4,100 Value ($000) $114 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 2,300 Value ($000) $55 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 1,100 Value ($000) $26 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 2,300 Value ($000) $57 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 1,400 Value ($000) $33 Avg Close $18.93 Range $16.18 - $21.47