WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,780 Value ($000) $215 Avg Close $44.71 Range $37.14 - $50.54
Q3 2018
Shares 6,028 Value ($000) $342 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 5,803 Value ($000) $328 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 5,803 Value ($000) $337 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 6,509 Value ($000) $368 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 10,470 Value ($000) $555 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 10,649 Value ($000) $523 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 10,959 Value ($000) $537 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 11,080 Value ($000) $539 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 11,305 Value ($000) $424 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 12,800 Value ($000) $417 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 14,900 Value ($000) $497 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 111,225 Value ($000) $3,988 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 125,610 Value ($000) $3,857 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 157,955 Value ($000) $5,332 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 159,210 Value ($000) $4,718 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 153,595 Value ($000) $4,269 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 148,790 Value ($000) $3,556 Avg Close $20.53 Range $19.10 - $21.88