WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,500 Value ($000) $268 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 4,500 Value ($000) $296 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 4,500 Value ($000) $318 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 4,500 Value ($000) $373 Avg Close $89.16 Range $69.53 - $113.64

Q4 2015

Shares 7,886 Value ($000) $283 Avg Close $31.31 Range $25.27 - $33.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,500	$268	$59.81	$50.54 - $71.99
Q3 2022	4,500	$296	$69.67	$59.62 - $80.04
Q2 2022	4,500	$318	$70.02	$62.76 - $77.38
Q1 2022	4,500	$373	$89.16	$69.53 - $113.64
Q4 2015	7,886	$283	$31.31	$25.27 - $33.94