WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,533 Value ($000) $1,138 Avg Close $80.63 Range $67.94 - $88.82

Q3 2022

Shares 3,234 Value ($000) $213 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 3,362 Value ($000) $237 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 2,680 Value ($000) $222 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 2,552 Value ($000) $275 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 2,286 Value ($000) $249 Avg Close $88.15 Range $81.06 - $100.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,533	$1,138	$80.63	$67.94 - $88.82
Q3 2022	3,234	$213	$69.67	$59.62 - $80.04
Q2 2022	3,362	$237	$70.02	$62.76 - $77.38
Q1 2022	2,680	$222	$89.16	$69.53 - $113.64
Q4 2021	2,552	$275	$102.22	$88.07 - $113.26
Q3 2021	2,286	$249	$88.15	$81.06 - $100.22