WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,970 Value ($000) $23,117 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 264,414 Value ($000) $22,930 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 265,599 Value ($000) $20,711 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 270,164 Value ($000) $20,757 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 254,648 Value ($000) $21,273 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 266,982 Value ($000) $23,091 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 277,469 Value ($000) $17,431 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 265,979 Value ($000) $17,073 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 298,501 Value ($000) $19,638 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 300,889 Value ($000) $13,832 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 321,552 Value ($000) $11,727 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 272,337 Value ($000) $9,679 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 264,498 Value ($000) $15,754 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 271,070 Value ($000) $17,820 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 277,547 Value ($000) $19,595 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 276,721 Value ($000) $22,918 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 188,462 Value ($000) $20,288 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 188,837 Value ($000) $20,549 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 188,238 Value ($000) $17,478 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 235,293 Value ($000) $22,221 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 264,468 Value ($000) $15,855 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 296,298 Value ($000) $9,369 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 296,048 Value ($000) $11,211 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 259,598 Value ($000) $7,946 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 260,248 Value ($000) $14,834 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 306,698 Value ($000) $14,133 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 405,308 Value ($000) $18,125 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 401,241 Value ($000) $16,467 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 323,171 Value ($000) $12,762 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 350,371 Value ($000) $19,933 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 359,486 Value ($000) $20,350 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 360,751 Value ($000) $20,963 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 369,795 Value ($000) $20,938 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 389,536 Value ($000) $20,677 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 409,224 Value ($000) $20,134 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 443,474 Value ($000) $21,770 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 490,962 Value ($000) $23,915 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 698,455 Value ($000) $26,220 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 792,755 Value ($000) $25,883 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 728,855 Value ($000) $24,329 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 728,855 Value ($000) $26,137 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 722,102 Value ($000) $22,176 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 722,102 Value ($000) $24,378 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 722,102 Value ($000) $21,403 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 722,102 Value ($000) $20,074 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 944,178 Value ($000) $22,566 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 944,178 Value ($000) $22,471 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 944,178 Value ($000) $23,227 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 944,178 Value ($000) $22,528 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 1,013,345 Value ($000) $19,183 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 1,153,763 Value ($000) $18,264 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,970	$23,117	$80.63	$67.94 - $88.82
Q3 2025	264,414	$22,930	$83.75	$72.53 - $92.38
Q2 2025	265,599	$20,711	$70.68	$55.97 - $79.46
Q1 2025	270,164	$20,757	$82.23	$70.22 - $92.21
Q4 2024	254,648	$21,273	$85.75	$78.09 - $95.82
Q3 2024	266,982	$23,091	$74.68	$58.34 - $86.50
Q2 2024	277,469	$17,431	$58.38	$51.73 - $63.69
Q1 2024	265,979	$17,073	$58.87	$52.50 - $67.18
Q4 2023	298,501	$19,638	$48.09	$36.84 - $64.66
Q3 2023	300,889	$13,832	$44.70	$33.63 - $50.78
Q2 2023	321,552	$11,727	$32.52	$10.56 - $39.48
Q1 2023	272,337	$9,679	$56.86	$6.94 - $75.16
Q4 2022	264,498	$15,754	$59.81	$50.54 - $71.99
Q3 2022	271,070	$17,820	$69.67	$59.62 - $80.04
Q2 2022	277,547	$19,595	$70.02	$62.76 - $77.38
Q1 2022	276,721	$22,918	$89.16	$69.53 - $113.64
Q4 2021	188,462	$20,288	$102.22	$88.07 - $113.26
Q3 2021	188,837	$20,549	$88.15	$81.06 - $100.22
Q2 2021	188,238	$17,478	$89.48	$79.33 - $99.03
Q1 2021	235,293	$22,221	$74.55	$52.12 - $93.17
Q4 2020	264,468	$15,855	$43.67	$27.90 - $55.04
Q3 2020	296,298	$9,369	$31.73	$27.14 - $36.48
Q2 2020	296,048	$11,211	$30.98	$23.77 - $42.21
Q1 2020	259,598	$7,946	$42.02	$18.41 - $51.70
Q4 2019	260,248	$14,834	$44.71	$37.14 - $50.54
Q3 2019	306,698	$14,133	$39.29	$36.02 - $43.75
Q2 2019	405,308	$18,125	$38.75	$35.57 - $42.64
Q1 2019	401,241	$16,467	$38.25	$33.46 - $41.33
Q4 2018	323,171	$12,762	$41.02	$32.45 - $51.18
Q3 2018	350,371	$19,933	$49.99	$48.34 - $52.08
Q2 2018	359,486	$20,350	$52.03	$48.01 - $55.59
Q1 2018	360,751	$20,963	$51.38	$48.03 - $54.23
Q4 2017	369,795	$20,938	$48.33	$44.97 - $52.29
Q3 2017	389,536	$20,677	$42.58	$38.91 - $46.68
Q2 2017	409,224	$20,134	$41.29	$38.74 - $43.91
Q1 2017	443,474	$21,770	$43.45	$39.19 - $46.72
Q4 2016	490,962	$23,915	$37.34	$30.86 - $44.02
Q3 2016	698,455	$26,220	$30.86	$26.63 - $33.46
Q2 2016	792,755	$25,883	$30.48	$25.79 - $33.29
Q1 2016	728,855	$24,329	$27.15	$23.08 - $30.74
Q4 2015	728,855	$26,137	$31.31	$25.27 - $33.94
Q3 2015	722,102	$22,176	$28.07	$24.66 - $30.52
Q2 2015	722,102	$24,378	$27.67	$25.09 - $30.33
Q1 2015	722,102	$21,403	$24.19	$21.28 - $26.39
Q4 2014	722,102	$20,074	$22.38	$18.60 - $24.57
Q3 2014	944,178	$22,566	$20.53	$19.10 - $21.88
Q2 2014	944,178	$22,471	$20.37	$18.02 - $22.35
Q1 2014	944,178	$23,227	$20.08	$17.84 - $22.32
Q4 2013	944,178	$22,528	$18.93	$16.18 - $21.47
Q3 2013	1,013,345	$19,183	$15.15	$13.84 - $16.50
Q2 2013	1,153,763	$18,264	$12.57	$11.56 - $14.11