WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,644 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 3,559 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 3,119 Value ($000) $205 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 2,838 Value ($000) $200 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 2,823 Value ($000) $234 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2,435 Value ($000) $262 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,180 Value ($000) $237 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 1,369 Value ($000) $127 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 557 Value ($000) $53 Avg Close $74.55 Range $52.12 - $93.17