WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $223 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,650 Value ($000) $230 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 2,650 Value ($000) $207 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 2,650 Value ($000) $204 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 2,650 Value ($000) $221 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 2,650 Value ($000) $229 Avg Close $74.68 Range $58.34 - $86.50
Q1 2022
Shares 2,779 Value ($000) $230 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2,769 Value ($000) $298 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 6,769 Value ($000) $737 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 172,295 Value ($000) $15,998 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 171,110 Value ($000) $16,160 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 168,132 Value ($000) $10,080 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 225,440 Value ($000) $7,128 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 178,421 Value ($000) $6,757 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 4,686 Value ($000) $143 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 12,567 Value ($000) $716 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 18,191 Value ($000) $838 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 62,413 Value ($000) $2,791 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 14,458 Value ($000) $593 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 169 Value ($000) $7 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 169 Value ($000) $10 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 122,478 Value ($000) $6,933 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 252,246 Value ($000) $14,658 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 651,104 Value ($000) $36,866 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 983,427 Value ($000) $52,200 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 1,425,708 Value ($000) $70,145 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 1,425,874 Value ($000) $69,996 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 1,432,074 Value ($000) $69,756 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 1,329,791 Value ($000) $49,920 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 1,017,117 Value ($000) $33,209 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 890,613 Value ($000) $29,729 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 910,073 Value ($000) $32,635 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 866,459 Value ($000) $26,609 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 798,660 Value ($000) $26,963 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 777,757 Value ($000) $23,053 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 725,403 Value ($000) $20,166 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 734,156 Value ($000) $17,546 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 752,411 Value ($000) $17,907 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 1,001,762 Value ($000) $24,643 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 980,654 Value ($000) $23,398 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 978,077 Value ($000) $18,515 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 926,386 Value ($000) $14,665 Avg Close $12.57 Range $11.56 - $14.11