WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,041 Value ($000) $2,605 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 75,250 Value ($000) $5,868 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 110,699 Value ($000) $8,505 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 206,297 Value ($000) $17,234 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 213,754 Value ($000) $18,488 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 276,073 Value ($000) $17,343 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 292,386 Value ($000) $18,768 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 309,593 Value ($000) $20,368 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 305,501 Value ($000) $14,044 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 302,532 Value ($000) $11,033 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 187,172 Value ($000) $6,652 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 139,617 Value ($000) $8,316 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 130,727 Value ($000) $8,594 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 131,705 Value ($000) $9,298 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 136,479 Value ($000) $11,303 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 113,865 Value ($000) $12,258 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 116,336 Value ($000) $12,660 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 120,523 Value ($000) $11,191 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 237,252 Value ($000) $22,406 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 250,951 Value ($000) $15,045 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 130,068 Value ($000) $4,113 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 134,304 Value ($000) $5,086 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 111,740 Value ($000) $3,420 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 139,411 Value ($000) $7,946 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 159,260 Value ($000) $7,339 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 163,602 Value ($000) $7,316 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 165,363 Value ($000) $6,786 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 227,721 Value ($000) $8,993 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 231,931 Value ($000) $13,195 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 233,663 Value ($000) $13,228 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 247,856 Value ($000) $14,403 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 379,420 Value ($000) $21,483 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 398,021 Value ($000) $21,127 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 367,593 Value ($000) $18,086 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 659,464 Value ($000) $32,373 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 608,451 Value ($000) $29,638 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 255,603 Value ($000) $9,595 Avg Close $30.86 Range $26.63 - $33.46