WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,586 Value ($000) $8,708 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 424,828 Value ($000) $36,841 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 133,469 Value ($000) $10,408 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 111,883 Value ($000) $8,596 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 90,241 Value ($000) $7,539 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 194,326 Value ($000) $16,807 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 242,914 Value ($000) $15,260 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 103,798 Value ($000) $6,663 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 106,590 Value ($000) $7,013 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 106,053 Value ($000) $4,875 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 109,424 Value ($000) $3,991 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 415,376 Value ($000) $14,762 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 2,571,652 Value ($000) $153,168 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 460,874 Value ($000) $30 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 361,680 Value ($000) $26 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 453,872 Value ($000) $37,590 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 458,807 Value ($000) $49,391 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 482,084 Value ($000) $52,461 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 572,242 Value ($000) $53,133 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 1,195,453 Value ($000) $112,899 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 908,320 Value ($000) $54,454 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 1,656,031 Value ($000) $52,364 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 1,883,030 Value ($000) $71,310 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 1,915,038 Value ($000) $58,620 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 1,837,668 Value ($000) $104,747 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 1,840,071 Value ($000) $84,791 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 1,803,829 Value ($000) $80,667 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 2,160,487 Value ($000) $88,667 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 2,942,025 Value ($000) $116,181 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 2,452,214 Value ($000) $139,506 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 572,086 Value ($000) $32,386 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 362,203 Value ($000) $21,048 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 482,219 Value ($000) $27,303 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 526,643 Value ($000) $27,955 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 308,324 Value ($000) $15,169 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 277,009 Value ($000) $13,599 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 375,323 Value ($000) $18,283 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 542,853 Value ($000) $20,378 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 929,791 Value ($000) $30,357 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 978,872 Value ($000) $32,674 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 129,306 Value ($000) $4,637 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 123,153 Value ($000) $3,782 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 175,598 Value ($000) $5,928 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 69,300 Value ($000) $2,054 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 91,406 Value ($000) $2,541 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 24,863 Value ($000) $595 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 202,094 Value ($000) $4,810 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 138,118 Value ($000) $3,398 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 96,623 Value ($000) $2,305 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 52,470 Value ($000) $993 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 56,229 Value ($000) $890 Avg Close $12.57 Range $11.56 - $14.11
Q4 2012
Shares 102,679 Value ($000) $1,082 Avg Close — Range —
Q3 2012
Shares 106,212 Value ($000) $1,083 Avg Close — Range —
Q2 2012
Shares 91,260 Value ($000) $854 Avg Close — Range —
Q1 2012
Shares 60,061 Value ($000) $509 Avg Close — Range —