WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,454 Value ($000) $232 Avg Close $74.55 Range $52.12 - $93.17
Q4 2019
Shares 6,246 Value ($000) $356 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 7,066 Value ($000) $326 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 10,698 Value ($000) $478 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 14,604 Value ($000) $599 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 14,604 Value ($000) $577 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 13,925 Value ($000) $792 Avg Close $49.99 Range $48.34 - $52.08