WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,296,374 Value ($000) $108,986 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 1,186,990 Value ($000) $102,936 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 801,248 Value ($000) $62,481 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 1,360,032 Value ($000) $104,491 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 1,314,862 Value ($000) $109,844 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 859,692 Value ($000) $74,355 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 654,994 Value ($000) $41,147 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 1,174,553 Value ($000) $75,395 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 655,160 Value ($000) $43,103 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 892,037 Value ($000) $41,007 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 688,440 Value ($000) $25,107 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 642,846 Value ($000) $22,847 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 481,154 Value ($000) $28,658 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 368,235 Value ($000) $24,207 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 330,355 Value ($000) $23,323 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 273,845 Value ($000) $22,680 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 259,339 Value ($000) $27,917 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 104,170 Value ($000) $11,335 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 212,833 Value ($000) $19,762 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 91,690 Value ($000) $8,658 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 107,189 Value ($000) $6,426 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 189,408 Value ($000) $5,990 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 37,653 Value ($000) $1,426 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 64,163 Value ($000) $1,964 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 99,077 Value ($000) $5,648 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 192,129 Value ($000) $8,853 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 102,296 Value ($000) $4,575 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 151,796 Value ($000) $6,229 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 205,088 Value ($000) $8,100 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 349,316 Value ($000) $19,874 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 410,099 Value ($000) $23,216 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 415,618 Value ($000) $24,153 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 396,143 Value ($000) $22,430 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 159,720 Value ($000) $8,479 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 37,443 Value ($000) $1,843 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 83,037 Value ($000) $4,076 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 97,365 Value ($000) $4,742 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 25,495 Value ($000) $957 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 271,806 Value ($000) $8,875 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 344,382 Value ($000) $11,496 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 423,685 Value ($000) $15,194 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 66,172 Value ($000) $2,033 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 30,701 Value ($000) $1,037 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 58,465 Value ($000) $1,732 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 143,047 Value ($000) $3,976 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 13,950 Value ($000) $334 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 136,813 Value ($000) $3,256 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 148,113 Value ($000) $3,644 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 28,703 Value ($000) $685 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 30,424 Value ($000) $576 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 97,825 Value ($000) $1,547 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,296,374	$108,986	$80.63	$67.94 - $88.82
Q3 2025	1,186,990	$102,936	$83.75	$72.53 - $92.38
Q2 2025	801,248	$62,481	$70.68	$55.97 - $79.46
Q1 2025	1,360,032	$104,491	$82.23	$70.22 - $92.21
Q4 2024	1,314,862	$109,844	$85.75	$78.09 - $95.82
Q3 2024	859,692	$74,355	$74.68	$58.34 - $86.50
Q2 2024	654,994	$41,147	$58.38	$51.73 - $63.69
Q1 2024	1,174,553	$75,395	$58.87	$52.50 - $67.18
Q4 2023	655,160	$43,103	$48.09	$36.84 - $64.66
Q3 2023	892,037	$41,007	$44.70	$33.63 - $50.78
Q2 2023	688,440	$25,107	$32.52	$10.56 - $39.48
Q1 2023	642,846	$22,847	$56.86	$6.94 - $75.16
Q4 2022	481,154	$28,658	$59.81	$50.54 - $71.99
Q3 2022	368,235	$24,207	$69.67	$59.62 - $80.04
Q2 2022	330,355	$23,323	$70.02	$62.76 - $77.38
Q1 2022	273,845	$22,680	$89.16	$69.53 - $113.64
Q4 2021	259,339	$27,917	$102.22	$88.07 - $113.26
Q3 2021	104,170	$11,335	$88.15	$81.06 - $100.22
Q2 2021	212,833	$19,762	$89.48	$79.33 - $99.03
Q1 2021	91,690	$8,658	$74.55	$52.12 - $93.17
Q4 2020	107,189	$6,426	$43.67	$27.90 - $55.04
Q3 2020	189,408	$5,990	$31.73	$27.14 - $36.48
Q2 2020	37,653	$1,426	$30.98	$23.77 - $42.21
Q1 2020	64,163	$1,964	$42.02	$18.41 - $51.70
Q4 2019	99,077	$5,648	$44.71	$37.14 - $50.54
Q3 2019	192,129	$8,853	$39.29	$36.02 - $43.75
Q2 2019	102,296	$4,575	$38.75	$35.57 - $42.64
Q1 2019	151,796	$6,229	$38.25	$33.46 - $41.33
Q4 2018	205,088	$8,100	$41.02	$32.45 - $51.18
Q3 2018	349,316	$19,874	$49.99	$48.34 - $52.08
Q2 2018	410,099	$23,216	$52.03	$48.01 - $55.59
Q1 2018	415,618	$24,153	$51.38	$48.03 - $54.23
Q4 2017	396,143	$22,430	$48.33	$44.97 - $52.29
Q3 2017	159,720	$8,479	$42.58	$38.91 - $46.68
Q2 2017	37,443	$1,843	$41.29	$38.74 - $43.91
Q1 2017	83,037	$4,076	$43.45	$39.19 - $46.72
Q4 2016	97,365	$4,742	$37.34	$30.86 - $44.02
Q3 2016	25,495	$957	$30.86	$26.63 - $33.46
Q2 2016	271,806	$8,875	$30.48	$25.79 - $33.29
Q1 2016	344,382	$11,496	$27.15	$23.08 - $30.74
Q4 2015	423,685	$15,194	$31.31	$25.27 - $33.94
Q3 2015	66,172	$2,033	$28.07	$24.66 - $30.52
Q2 2015	30,701	$1,037	$27.67	$25.09 - $30.33
Q1 2015	58,465	$1,732	$24.19	$21.28 - $26.39
Q4 2014	143,047	$3,976	$22.38	$18.60 - $24.57
Q3 2014	13,950	$334	$20.53	$19.10 - $21.88
Q2 2014	136,813	$3,256	$20.37	$18.02 - $22.35
Q1 2014	148,113	$3,644	$20.08	$17.84 - $22.32
Q4 2013	28,703	$685	$18.93	$16.18 - $21.47
Q3 2013	30,424	$576	$15.15	$13.84 - $16.50
Q2 2013	97,825	$1,547	$12.57	$11.56 - $14.11