WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 148,400 Value ($000) $14,015 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 165,150 Value ($000) $9,901 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 174,089 Value ($000) $5,505 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 178,890 Value ($000) $6,775 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 168,712 Value ($000) $5,165 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 173,655 Value ($000) $9,899 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 6,115 Value ($000) $282 Avg Close $39.29 Range $36.02 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	148,400	$14,015	$74.55	$52.12 - $93.17
Q4 2020	165,150	$9,901	$43.67	$27.90 - $55.04
Q3 2020	174,089	$5,505	$31.73	$27.14 - $36.48
Q2 2020	178,890	$6,775	$30.98	$23.77 - $42.21
Q1 2020	168,712	$5,165	$42.02	$18.41 - $51.70
Q4 2019	173,655	$9,899	$44.71	$37.14 - $50.54
Q3 2019	6,115	$282	$39.29	$36.02 - $43.75