WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,699 Value ($000) $1,367 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 18,797 Value ($000) $2,045 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 19,404 Value ($000) $1,802 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 30,766 Value ($000) $2,906 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 43,495 Value ($000) $2,607 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 46,610 Value ($000) $1,473 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 42,547 Value ($000) $1,611 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 30,414 Value ($000) $931 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 35,951 Value ($000) $2,050 Avg Close $44.71 Range $37.14 - $50.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,699	$1,367	$102.22	$88.07 - $113.26
Q3 2021	18,797	$2,045	$88.15	$81.06 - $100.22
Q2 2021	19,404	$1,802	$89.48	$79.33 - $99.03
Q1 2021	30,766	$2,906	$74.55	$52.12 - $93.17
Q4 2020	43,495	$2,607	$43.67	$27.90 - $55.04
Q3 2020	46,610	$1,473	$31.73	$27.14 - $36.48
Q2 2020	42,547	$1,611	$30.98	$23.77 - $42.21
Q1 2020	30,414	$931	$42.02	$18.41 - $51.70
Q4 2019	35,951	$2,050	$44.71	$37.14 - $50.54