WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,894 Value ($000) $16,217 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 196,288 Value ($000) $17,022 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 192,240 Value ($000) $14,991 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 182,465 Value ($000) $14,019 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 183,169 Value ($000) $15,302 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 193,934 Value ($000) $16,773 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 201,981 Value ($000) $12,688 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 201,223 Value ($000) $12,917 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 197,823 Value ($000) $13,015 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 206,677 Value ($000) $9,501 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 160,393 Value ($000) $5,850 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 191,243 Value ($000) $6,797 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 238,472 Value ($000) $14,203 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 236,230 Value ($000) $15,530 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 203,733 Value ($000) $14,384 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 204,007 Value ($000) $16,896 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 218,410 Value ($000) $23,512 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 228,713 Value ($000) $24,889 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 227,546 Value ($000) $21,128 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 225,656 Value ($000) $21,311 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 243,366 Value ($000) $14,590 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 226,492 Value ($000) $7,162 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 225,434 Value ($000) $8,537 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 217,206 Value ($000) $6,649 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 251,471 Value ($000) $14,334 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 219,057 Value ($000) $10,094 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 182,310 Value ($000) $8,153 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 198,091 Value ($000) $8,130 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 213,752 Value ($000) $8,441 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 198,020 Value ($000) $11,265 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 214,526 Value ($000) $12,144 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 227,696 Value ($000) $13,231 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 217,323 Value ($000) $12,305 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 243,759 Value ($000) $12,939 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 231,300 Value ($000) $11,380 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 235,500 Value ($000) $11,561 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 202,600 Value ($000) $9,869 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 250,200 Value ($000) $9,393 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 279,600 Value ($000) $9,129 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 277,000 Value ($000) $9,246 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 299,700 Value ($000) $10,747 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 274,300 Value ($000) $8,424 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 260,000 Value ($000) $8,778 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 258,100 Value ($000) $6,863 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 258,100 Value ($000) $6,863 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 260,000 Value ($000) $6,214 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 258,300 Value ($000) $6,148 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 261,300 Value ($000) $6,318 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 255,300 Value ($000) $6,209 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 248,611 Value ($000) $4,706 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 258,235 Value ($000) $4,088 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,894	$16,217	$80.63	$67.94 - $88.82
Q3 2025	196,288	$17,022	$83.75	$72.53 - $92.38
Q2 2025	192,240	$14,991	$70.68	$55.97 - $79.46
Q1 2025	182,465	$14,019	$82.23	$70.22 - $92.21
Q4 2024	183,169	$15,302	$85.75	$78.09 - $95.82
Q3 2024	193,934	$16,773	$74.68	$58.34 - $86.50
Q2 2024	201,981	$12,688	$58.38	$51.73 - $63.69
Q1 2024	201,223	$12,917	$58.87	$52.50 - $67.18
Q4 2023	197,823	$13,015	$48.09	$36.84 - $64.66
Q3 2023	206,677	$9,501	$44.70	$33.63 - $50.78
Q2 2023	160,393	$5,850	$32.52	$10.56 - $39.48
Q1 2023	191,243	$6,797	$56.86	$6.94 - $75.16
Q4 2022	238,472	$14,203	$59.81	$50.54 - $71.99
Q3 2022	236,230	$15,530	$69.67	$59.62 - $80.04
Q2 2022	203,733	$14,384	$70.02	$62.76 - $77.38
Q1 2022	204,007	$16,896	$89.16	$69.53 - $113.64
Q4 2021	218,410	$23,512	$102.22	$88.07 - $113.26
Q3 2021	228,713	$24,889	$88.15	$81.06 - $100.22
Q2 2021	227,546	$21,128	$89.48	$79.33 - $99.03
Q1 2021	225,656	$21,311	$74.55	$52.12 - $93.17
Q4 2020	243,366	$14,590	$43.67	$27.90 - $55.04
Q3 2020	226,492	$7,162	$31.73	$27.14 - $36.48
Q2 2020	225,434	$8,537	$30.98	$23.77 - $42.21
Q1 2020	217,206	$6,649	$42.02	$18.41 - $51.70
Q4 2019	251,471	$14,334	$44.71	$37.14 - $50.54
Q3 2019	219,057	$10,094	$39.29	$36.02 - $43.75
Q2 2019	182,310	$8,153	$38.75	$35.57 - $42.64
Q1 2019	198,091	$8,130	$38.25	$33.46 - $41.33
Q4 2018	213,752	$8,441	$41.02	$32.45 - $51.18
Q3 2018	198,020	$11,265	$49.99	$48.34 - $52.08
Q2 2018	214,526	$12,144	$52.03	$48.01 - $55.59
Q1 2018	227,696	$13,231	$51.38	$48.03 - $54.23
Q4 2017	217,323	$12,305	$48.33	$44.97 - $52.29
Q3 2017	243,759	$12,939	$42.58	$38.91 - $46.68
Q2 2017	231,300	$11,380	$41.29	$38.74 - $43.91
Q1 2017	235,500	$11,561	$43.45	$39.19 - $46.72
Q4 2016	202,600	$9,869	$37.34	$30.86 - $44.02
Q3 2016	250,200	$9,393	$30.86	$26.63 - $33.46
Q2 2016	279,600	$9,129	$30.48	$25.79 - $33.29
Q1 2016	277,000	$9,246	$27.15	$23.08 - $30.74
Q4 2015	299,700	$10,747	$31.31	$25.27 - $33.94
Q3 2015	274,300	$8,424	$28.07	$24.66 - $30.52
Q2 2015	260,000	$8,778	$27.67	$25.09 - $30.33
Q1 2015	258,100	$6,863	$24.19	$21.28 - $26.39
Q4 2014	258,100	$6,863	$22.38	$18.60 - $24.57
Q3 2014	260,000	$6,214	$20.53	$19.10 - $21.88
Q2 2014	258,300	$6,148	$20.37	$18.02 - $22.35
Q1 2014	261,300	$6,318	$20.08	$17.84 - $22.32
Q4 2013	255,300	$6,209	$18.93	$16.18 - $21.47
Q3 2013	248,611	$4,706	$15.15	$13.84 - $16.50
Q2 2013	258,235	$4,088	$12.57	$11.56 - $14.11