WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,037 Value ($000) $379 Avg Close $44.70 Range $33.63 - $50.78
Q2 2020
Shares 6,100 Value ($000) $231 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 66,506 Value ($000) $2,036 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 5,950 Value ($000) $339 Avg Close $44.71 Range $37.14 - $50.54
Q2 2019
Shares 72,218 Value ($000) $3,230 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 72,715 Value ($000) $2,984 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 73,515 Value ($000) $2,903 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 74,131 Value ($000) $4,217 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 74,431 Value ($000) $4,214 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 74,831 Value ($000) $4,348 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 75,031 Value ($000) $4,248 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 75,131 Value ($000) $3,988 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 75,131 Value ($000) $3,696 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 75,431 Value ($000) $3,703 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 77,431 Value ($000) $3,772 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 114,927 Value ($000) $4,314 Avg Close $30.86 Range $26.63 - $33.46