WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25 Value ($000) $1 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 25 Value ($000) $1 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 25 Value ($000) $1 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 25 Value ($000) $1 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 25 Value ($000) $1 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 25 Value ($000) $1 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 25 Value ($000) $1 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 25 Value ($000) $1 Avg Close $27.15 Range $23.08 - $30.74
Q2 2014
Shares 16,705 Value ($000) $397 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 16,723 Value ($000) $411 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 16,723 Value ($000) $399 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 19,971 Value ($000) $378 Avg Close $15.15 Range $13.84 - $16.50