WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,958 Value ($000) $3,611 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 47,809 Value ($000) $4,146 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 54,208 Value ($000) $4,227 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 56,135 Value ($000) $4,313 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 57,615 Value ($000) $4,813 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 58,955 Value ($000) $5,099 Avg Close $74.68 Range $58.34 - $86.50
Q1 2020
Shares 2,105 Value ($000) $64 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 6,519 Value ($000) $372 Avg Close $44.71 Range $37.14 - $50.54
Q3 2015
Shares 1,100 Value ($000) $34 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 1,900 Value ($000) $64 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 1,900 Value ($000) $56 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 2,329 Value ($000) $65 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 2,329 Value ($000) $56 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 2,329 Value ($000) $55 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 2,329 Value ($000) $57 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 3,829 Value ($000) $91 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 3,829 Value ($000) $72 Avg Close $15.15 Range $13.84 - $16.50